BIST 100: 9.124
Değişim: 0.16% 14,29
Adet: 585 Mio.Lot
Hacim: 18.344 Mio.TL
EN YÜKSEK
9195
EN DÜŞÜK
9,106
Açılış: 9.156
Dünkü Kapanış: 9.109
Verilerin Son Güncelleme Saati : 11:06
MENKUL
FİYAT
%
ZAMAN
-
ADEL
37,30
9,71
11:08:19
-
AEFES
193,70
0,94
11:08:10
-
AGHOL
309,25
-0,16
11:08:13
-
AGROT
13,16
2,81
11:08:17
-
AKBNK
54,50
0,28
11:08:18
-
AKFGY
1,94
1,04
11:08:14
-
AKFYE
17,54
0,52
11:08:11
-
AKSA
8,65
1,76
11:08:15
-
AKSEN
35,36
0,34
11:08:19
-
ALARK
87,00
0,69
11:08:05
-
ALFAS
51,75
0,58
11:08:09
-
ALTNY
92,15
-1,07
11:08:15
-
ANSGR
82,25
0,37
11:08:02
-
ARCLK
140,20
0,50
11:08:07
-
ARDYZ
31,88
-0,87
11:07:58
-
ASELS
60,45
-1,14
11:08:18
-
ASTOR
72,20
0,63
11:08:15
-
BERA
13,76
0,51
11:08:09
-
BIMAS
477,00
-0,83
11:08:19
-
BINHO
330,25
2,40
11:08:19
-
BJKAS
5,47
-3,01
11:08:19
-
BRSAN
445,00
3,61
11:08:18
-
BRYAT
1.882,00
2,56
11:07:49
-
BTCIM
171,80
1,12
11:08:10
-
CANTE
1,51
0,67
11:08:19
-
CCOLA
53,60
1,42
11:08:13
-
CIMSA
32,44
2,46
11:08:18
-
CLEBI
1.755,00
1,27
11:06:11
-
CWENE
166,50
1,52
11:08:15
-
DOAS
217,40
0,98
11:08:12
-
DOHOL
13,83
0,07
11:08:15
-
ECILC
40,40
0,40
11:08:19
-
EGEEN
10.010,00
0,10
11:08:13
-
EKGYO
10,13
-0,39
11:07:57
MENKUL
FİYAT
%
ZAMAN
-
ENERY
225,50
0,04
11:08:16
-
ENJSA
57,00
1,24
11:08:19
-
ENKAI
45,66
0,26
11:08:18
-
EREGL
50,20
0,10
11:08:12
-
EUPWR
88,50
2,31
11:08:15
-
FENER
105,50
-1,49
11:08:05
-
FROTO
895,00
1,36
11:08:18
-
GARAN
115,40
-0,09
11:08:18
-
GESAN
40,00
1,01
11:08:00
-
GOLTS
381,75
1,13
11:07:43
-
GUBRF
207,50
4,48
11:08:14
-
HALKB
16,09
0,75
11:08:13
-
HEKTS
4,10
0,00
11:08:16
-
ISCTR
12,63
-0,24
11:08:19
-
ISMEN
34,22
-0,18
11:08:02
-
KARSN
14,38
-0,14
11:08:08
-
KCAER
36,98
0,76
11:08:11
-
KCHOL
177,80
0,85
11:08:18
-
KLSER
37,12
1,42
11:08:01
-
KONTR
41,24
1,83
11:08:19
-
KONYA
6.600,00
0,08
11:08:17
-
KOZAA
59,05
-0,84
11:08:13
-
KOZAL
20,60
-0,29
11:08:15
-
KRDMD
25,88
0,54
11:08:14
-
KTLEV
46,58
1,09
11:08:19
-
LMKDC
21,72
0,46
11:08:13
-
MAVI
87,60
1,21
11:08:18
-
MGROS
436,00
-0,68
11:07:49
-
MIATK
40,70
0,99
11:08:15
-
MPARK
331,50
2,79
11:08:00
-
OBAMS
36,02
0,45
11:08:17
-
ODAS
5,70
0,18
11:08:16
-
OTKAR
462,00
10,00
11:05:03
-
OYAKC
64,55
0,39
11:08:17
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
76,65
-3,34
11:08:09
-
PEKGY
4,32
1,17
11:07:50
-
PETKM
19,90
-0,70
11:08:16
-
PGSUS
232,00
-1,28
11:08:10
-
REEDR
23,14
1,85
11:07:47
-
RGYAS
105,70
0,38
11:07:55
-
SAHOL
89,85
-0,94
11:08:19
-
SASA
4,13
-0,48
11:08:18
-
SISE
39,98
0,55
11:08:19
-
SKBNK
3,96
0,25
11:08:17
-
SMRTG
37,00
-0,05
11:08:16
-
SOKM
45,98
0,83
11:07:47
-
TABGD
140,40
0,21
11:08:19
-
TAVHL
238,80
1,19
11:06:42
-
TCELL
83,40
-1,13
11:08:17
-
THYAO
274,00
0,09
11:08:17
-
TKFEN
51,10
3,44
11:08:07
-
TMSN
118,20
1,37
11:08:16
-
TOASO
200,40
1,42
11:08:16
-
TSKB
10,92
0,00
11:08:06
-
TTKOM
46,16
-0,94
11:08:14
-
TTRAK
697,00
0,07
11:08:15
-
TUKAS
6,50
-0,61
11:08:11
-
TUPRS
153,80
-0,45
11:08:18
-
TURSG
12,54
1,13
11:08:12
-
ULKER
132,90
-1,92
11:08:05
-
VAKBN
23,26
0,69
11:07:58
-
VESBE
17,67
3,03
11:08:12
-
VESTL
62,15
0,73
11:08:15
-
YEOTK
150,60
1,89
11:08:11
-
YKBNK
27,02
-1,17
11:08:19
-
ZOREN
4,07
0,25
11:08:07