BIST 100: 9.154
Değişim: 0.49% 44,66
Adet: 977 Mio.Lot
Hacim: 30.124 Mio.TL
EN YÜKSEK
9195
EN DÜŞÜK
9,102
Açılış: 9.156
Dünkü Kapanış: 9.109
Verilerin Son Güncelleme Saati : 13:11
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
154,00
1,65
13:12:15
-
KAREL
9,88
-1,20
13:11:31
-
KARSN
14,43
0,21
13:12:14
-
KARTN
81,55
2,07
13:10:32
-
KARYE
25,82
1,02
13:08:52
-
KATMR
2,27
-1,30
13:12:14
-
KAYSE
20,16
1,05
13:12:02
-
KBORU
73,90
0,68
13:11:57
-
KCAER
37,14
1,20
13:10:47
-
KCHOL
178,90
1,47
13:12:14
-
KERVT
12,75
-1,01
13:12:10
-
KFEIN
92,75
0,16
13:11:12
-
KGYO
44,18
6,71
13:11:09
-
KIMMR
10,28
0,39
13:11:59
-
KLGYO
3,92
1,03
13:08:10
-
KLKIM
26,20
1,71
13:12:15
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
22,72
1,07
13:10:23
-
KLRHO
30,70
5,50
13:11:31
-
KLSER
36,96
0,98
13:11:01
-
KLSYN
4,76
2,37
13:10:47
-
KMPUR
18,14
0,17
13:11:35
-
KNFRT
8,90
2,06
13:12:04
-
KOCMT
14,21
3,80
13:12:14
-
KONKA
38,52
1,26
13:11:29
-
KONTR
42,08
3,90
13:12:10
-
KONYA
6.600,00
0,08
13:09:03
-
KOPOL
31,36
3,98
13:12:14
-
KORDS
73,15
2,24
13:11:45
-
KOTON
18,46
1,48
13:11:28
-
KOZAA
58,40
-1,93
13:12:15
-
KOZAL
20,78
0,58
13:12:15
-
KRDMA
19,19
2,24
13:11:56
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
18,03
2,15
13:11:56
-
KRDMD
26,06
1,24
13:12:05
-
KRGYO
33,92
-0,18
13:09:44
-
KRONT
19,29
4,72
13:11:58
-
KRPLS
6,74
0,90
13:03:54
-
KRSTL
6,10
9,91
13:05:43
-
KRTEK
29,18
-0,75
13:11:17
-
KRVGD
2,18
-0,46
13:11:20
-
KTLEV
46,50
0,91
13:12:14
-
KTSKR
57,10
0,97
13:12:15
-
KUTPO
69,10
0,80
13:09:41
-
KUVVA
42,80
0,56
12:55:20
-
KUYAS
61,05
0,08
13:11:52
-
KZBGY
31,22
-1,51
13:10:59
-
KZGYO
19,80
0,15
13:10:54